BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-06-04 9:20:48 PM | Chg. -1.500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.540EUR | -0.70% | 30 Turnover: 6,444.200 |
213.580Bid Size: 9,900 | 214.010Ask Size: 9,900 | 215.320 | 213.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:48 PM | 213.540 | 0 |
| 2024-06-04 | 8:21:09 PM | 213.640 | 0 |
| 2024-06-04 | 7:21:12 PM | 213.600 | 0 |
| 2024-06-04 | 6:21:13 PM | 213.390 | 0 |
| 2024-06-04 | 5:20:14 PM | 213.610 | 0 |
| 2024-06-04 | 4:21:21 PM | 213.330 | 0 |
| 2024-06-04 | 3:39:16 PM | 214.600 | 10 |
| 2024-06-04 | 3:21:23 PM | 214.810 | 0 |
| 2024-06-04 | 2:21:29 PM | 214.020 | 0 |
| 2024-06-04 | 1:21:22 PM | 213.860 | 0 |
| 2024-06-04 | 12:21:21 PM | 214.440 | 0 |
| 2024-06-04 | 11:21:29 AM | 214.090 | 0 |
| 2024-06-04 | 10:21:22 AM | 214.300 | 0 |
All quotes in EUR
