BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-05-14 8:21:10 PM | Chg. +1.230 | Volume | Bid8:27:19 PM | Ask8:27:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.640EUR | +0.57% | 0 Turnover: 0.000 |
217.690Bid Size: 9,900 | 218.130Ask Size: 9,900 | 217.640 | 216.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:21:10 PM | 217.640 | 0 |
| 2024-05-14 | 7:21:16 PM | 217.180 | 0 |
| 2024-05-14 | 6:21:12 PM | 217.000 | 0 |
| 2024-05-14 | 5:20:15 PM | 217.000 | 0 |
| 2024-05-14 | 4:21:21 PM | 217.070 | 0 |
| 2024-05-14 | 3:21:19 PM | 216.820 | 0 |
| 2024-05-14 | 2:21:21 PM | 217.110 | 0 |
| 2024-05-14 | 1:21:25 PM | 216.880 | 0 |
| 2024-05-14 | 12:21:25 PM | 217.090 | 0 |
| 2024-05-14 | 11:21:22 AM | 217.240 | 0 |
| 2024-05-14 | 10:21:14 AM | 216.670 | 0 |
| 2024-05-14 | 9:21:18 AM | 216.440 | 0 |
| 2024-05-14 | 8:21:13 AM | 216.870 | 0 |
All quotes in EUR
