Boeing Co/ US0970231058 /
| 2024-05-30 9:59:55 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.75USD | +0.64% | 45,989 Turnover: 7.96 mill. |
-Bid Size: - | -Ask Size: - | 106.05 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:55 PM | 172.75 | 100 |
| 2024-05-30 | 9:59:55 PM | 172.75 | 1 |
| 2024-05-30 | 9:59:55 PM | 172.75 | 1 |
| 2024-05-30 | 9:59:15 PM | 172.71 | 50 |
| 2024-05-30 | 9:59:09 PM | 172.69 | 13 |
| 2024-05-30 | 9:59:08 PM | 172.67 | 91 |
| 2024-05-30 | 9:59:03 PM | 172.65 | 50 |
| 2024-05-30 | 9:59:03 PM | 172.66 | 75 |
| 2024-05-30 | 9:58:53 PM | 172.56 | 2 |
| 2024-05-30 | 9:58:52 PM | 172.55 | 95 |
| 2024-05-30 | 9:58:48 PM | 172.55 | 5 |
| 2024-05-30 | 9:58:31 PM | 172.47 | 29 |
| 2024-05-30 | 9:58:28 PM | 172.49 | 6 |
All quotes in USD
