Boeing Co/ US0970231058 /
| 2024-05-14 9:59:59 PM | Chg. +2.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.79USD | +1.31% | 71,075 Turnover: 12.87 mill. |
-Bid Size: - | -Ask Size: - | 110.97 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 180.79 | 24 |
| 2024-05-14 | 9:59:55 PM | 180.76 | 39 |
| 2024-05-14 | 9:59:54 PM | 180.76 | 1 |
| 2024-05-14 | 9:59:53 PM | 180.79 | 100 |
| 2024-05-14 | 9:59:53 PM | 180.79 | 100 |
| 2024-05-14 | 9:59:51 PM | 180.79 | 100 |
| 2024-05-14 | 9:59:51 PM | 180.79 | 100 |
| 2024-05-14 | 9:59:51 PM | 180.79 | 100 |
| 2024-05-14 | 9:59:51 PM | 180.82 | 100 |
| 2024-05-14 | 9:59:50 PM | 180.81 | 100 |
| 2024-05-14 | 9:59:42 PM | 180.78 | 100 |
| 2024-05-14 | 9:59:42 PM | 180.78 | 100 |
| 2024-05-14 | 9:59:38 PM | 180.76 | 75 |
All quotes in USD
