Bohui Technology/ CNE100003ZQ2 /
| 2024-05-17 9:00:00 AM | Chg. +0.40 | Volume | Bid2024-05-17 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.99CNY | +2.27% | 1.34 mill. Turnover: 23.89 mill. |
17.99Bid Size: 13,528 | 18.00Ask Size: 5,693 | 18.02 | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 17.99 | 48,137 |
| 2024-05-17 | 8:55:48 AM | 17.90 | 200 |
| 2024-05-17 | 8:55:45 AM | 17.90 | 200 |
| 2024-05-17 | 8:55:41 AM | 17.90 | 200 |
| 2024-05-17 | 8:55:38 AM | 17.87 | 200 |
| 2024-05-17 | 8:55:37 AM | 17.87 | 200 |
| 2024-05-17 | 8:55:33 AM | 17.87 | 300 |
| 2024-05-17 | 8:55:29 AM | 17.87 | 800 |
| 2024-05-17 | 8:55:23 AM | 17.87 | 666 |
| 2024-05-17 | 8:55:21 AM | 17.87 | 1,800 |
| 2024-05-17 | 8:55:10 AM | 17.90 | 200 |
| 2024-05-17 | 8:55:04 AM | 17.87 | 481 |
| 2024-05-17 | 8:55:01 AM | 17.87 | 1,700 |
All quotes in CNY
