Bollore Investissement/ FR0000039299 /
| 2024-05-03 7:22:53 PM | Chg. +0.1272 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6322USD | +1.96% | 106,508 Turnover: 705,595.6986 |
-Bid Size: - | -Ask Size: - | 19.91 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:22:53 PM | 6.6322 | 63 |
| 2024-05-03 | 7:18:03 PM | 6.6300 | 2,571 |
| 2024-05-03 | 6:28:40 PM | 6.6960 | 325 |
| 2024-05-03 | 4:51:22 PM | 6.6200 | 50,000 |
| 2024-05-03 | 4:48:18 PM | 6.6300 | 50,000 |
| 2024-05-03 | 4:43:48 PM | 6.6400 | 2,000 |
| 2024-05-03 | 4:36:28 PM | 6.5600 | 1,049 |
| 2024-05-03 | 4:06:05 PM | 6.7050 | 100 |
| 2024-05-03 | 3:30:01 PM | 6.5600 | 400 |
| 2024-05-02 | 8:34:06 PM | 6.5050 | 500 |
| 2024-05-02 | 7:43:17 PM | 6.5000 | 4,390 |
| 2024-05-02 | 7:39:16 PM | 6.5250 | 319 |
| 2024-05-02 | 6:43:09 PM | 6.5000 | 462 |
All quotes in USD
