BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-05-15 8:46:12 PM | Chg. -11.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,481.00EUR | -0.32% | 97 Turnover: 338,294 |
3,477.00Bid Size: 2 | 3,493.00Ask Size: 2 | 118.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:46:12 PM | 3,481.00 | 1 |
| 2024-05-15 | 8:40:15 PM | 3,481.00 | 1 |
| 2024-05-15 | 8:26:12 PM | 3,479.00 | 1 |
| 2024-05-15 | 7:58:24 PM | 3,466.00 | 2 |
| 2024-05-15 | 7:48:59 PM | 3,465.00 | 1 |
| 2024-05-15 | 7:19:15 PM | 3,473.00 | 10 |
| 2024-05-15 | 7:16:44 PM | 3,474.00 | 10 |
| 2024-05-15 | 6:49:51 PM | 3,467.00 | 10 |
| 2024-05-15 | 5:50:50 PM | 3,469.00 | 1 |
| 2024-05-15 | 5:41:51 PM | 3,475.00 | 2 |
| 2024-05-15 | 5:36:14 PM | 3,460.00 | 1 |
| 2024-05-15 | 4:40:02 PM | 3,479.00 | 5 |
| 2024-05-15 | 4:16:33 PM | 3,489.00 | 2 |
All quotes in EUR
