BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-06-07 8:09:23 PM | Chg. -8.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,492.00EUR | -0.23% | 116 Turnover: 406,773 |
3,522.00Bid Size: 10 | 3,544.00Ask Size: 10 | 118.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:23 PM | 3,492.00 | 1 |
| 2024-06-07 | 6:59:04 PM | 3,519.00 | 1 |
| 2024-06-07 | 5:38:46 PM | 3,502.00 | 1 |
| 2024-06-07 | 5:10:13 PM | 3,498.00 | 2 |
| 2024-06-07 | 5:04:47 PM | 3,499.00 | 1 |
| 2024-06-07 | 5:01:55 PM | 3,499.00 | 1 |
| 2024-06-07 | 4:59:07 PM | 3,503.00 | 1 |
| 2024-06-07 | 4:50:55 PM | 3,511.00 | 3 |
| 2024-06-07 | 4:35:21 PM | 3,494.00 | 1 |
| 2024-06-07 | 4:15:02 PM | 3,500.00 | 3 |
| 2024-06-07 | 4:11:19 PM | 3,492.00 | 1 |
| 2024-06-07 | 3:39:49 PM | 3,495.00 | 1 |
| 2024-06-07 | 3:37:18 PM | 3,506.00 | 2 |
All quotes in EUR
