Booking Holdings/ US09857L1089 /
| 2024-04-26 9:59:47 PM | Chg. +16.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,520.90USD | +0.47% | 7,773 Turnover: 27.4 mill. |
-Bid Size: - | -Ask Size: - | 120.32 bill.USD | - | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:47 PM | 3,520.90 | 1 |
| 2024-04-26 | 9:59:46 PM | 3,520.40 | 4 |
| 2024-04-26 | 9:59:31 PM | 3,521.31 | 100 |
| 2024-04-26 | 9:59:31 PM | 3,521.30 | 1 |
| 2024-04-26 | 9:59:10 PM | 3,521.36 | 20 |
| 2024-04-26 | 9:59:01 PM | 3,520.45 | 2 |
| 2024-04-26 | 9:59:01 PM | 3,520.45 | 2 |
| 2024-04-26 | 9:58:46 PM | 3,521.43 | 7 |
| 2024-04-26 | 9:58:43 PM | 3,521.41 | 5 |
| 2024-04-26 | 9:58:35 PM | 3,521.41 | 3 |
| 2024-04-26 | 9:58:35 PM | 3,521.76 | 7 |
| 2024-04-26 | 9:58:28 PM | 3,522.72 | 5 |
| 2024-04-26 | 9:58:10 PM | 3,522.99 | 3 |
All quotes in USD
