BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-04-25 9:43:05 PM | Chg. -12.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,274.000EUR | -0.37% | 10 Turnover: 32,721 |
-Bid Size: 9 | -Ask Size: 9 | 111.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:05 PM | 3,274.000 | 0 |
| 2024-04-25 | 9:14:19 PM | 3,276.000 | 0 |
| 2024-04-25 | 8:44:16 PM | 3,273.000 | 0 |
| 2024-04-25 | 8:13:36 PM | 3,280.000 | 0 |
| 2024-04-25 | 8:07:36 PM | 3,280.000 | 1 |
| 2024-04-25 | 7:43:50 PM | 3,272.000 | 0 |
| 2024-04-25 | 7:13:15 PM | 3,272.000 | 0 |
| 2024-04-25 | 6:43:18 PM | 3,272.000 | 0 |
| 2024-04-25 | 6:13:03 PM | 3,268.000 | 0 |
| 2024-04-25 | 6:01:26 PM | 3,264.000 | 1 |
| 2024-04-25 | 5:43:14 PM | 3,263.000 | 0 |
| 2024-04-25 | 5:13:55 PM | 3,255.000 | 0 |
| 2024-04-25 | 4:59:30 PM | 3,250.000 | 1 |
All quotes in EUR
