BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-07 8:16:37 AM | Chg. +0.015 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.590EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 395.7 mill.EUR | - | 39.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:16:37 AM | 3.590 | 0 |
| 2024-06-06 | 6:24:54 PM | 3.575 | 2 |
| 2024-06-06 | 8:03:43 AM | 3.690 | 0 |
| 2024-06-05 | 8:28:22 PM | 3.690 | 800 |
| 2024-06-05 | 6:03:39 PM | 3.685 | 250 |
| 2024-06-05 | 8:01:54 AM | 3.775 | 0 |
| 2024-06-04 | 8:00:01 AM | 3.845 | 0 |
| 2024-06-03 | 9:32:32 PM | 3.845 | 1,000 |
| 2024-06-03 | 6:43:20 PM | 3.830 | 1,000 |
| 2024-06-03 | 8:54:41 AM | 3.855 | 10,000 |
| 2024-06-03 | 8:05:34 AM | 3.810 | 8 |
| 2024-06-03 | 8:01:54 AM | 3.855 | 300 |
All quotes in EUR
