BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-07 9:41:41 AM | Chg. -0.005 | Volume | Bid9:41:41 AM | Ask9:41:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.600EUR | -0.14% | 28,403 Turnover: 102,613.005 |
3.595Bid Size: 1,200 | 3.600Ask Size: 1,200 | 395.7 mill.EUR | - | 39.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:41 AM | 3.600 | 150 |
| 2024-06-07 | 9:40:00 AM | 3.595 | 150 |
| 2024-06-07 | 9:37:09 AM | 3.595 | 1,200 |
| 2024-06-07 | 9:33:58 AM | 3.600 | 4,161 |
| 2024-06-07 | 9:31:53 AM | 3.605 | 1,000 |
| 2024-06-07 | 9:30:29 AM | 3.605 | 3 |
| 2024-06-07 | 9:30:16 AM | 3.605 | 88 |
| 2024-06-07 | 9:30:01 AM | 3.595 | 1,200 |
| 2024-06-07 | 9:28:44 AM | 3.630 | 9,727 |
| 2024-06-07 | 9:28:29 AM | 3.605 | 4,161 |
| 2024-06-07 | 9:20:59 AM | 3.600 | 13 |
| 2024-06-07 | 9:09:57 AM | 3.600 | 640 |
| 2024-06-07 | 9:06:32 AM | 3.615 | 5 |
All quotes in EUR
