Boston Beer Company Inc/ US1005571070 /
| 2024-05-08 10:00:01 PM | Chg. +8.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.64USD | +3.06% | 251,714 Turnover: 34.68 mill. |
273.00Bid Size: 100 | 292.18Ask Size: 100 | 3.37 bill.USD | - | 45.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 281.64 | - |
| 2024-05-08 | 10:00:01 PM | 281.64 | 30,079 |
| 2024-05-08 | 9:59:59 PM | 281.77 | 100 |
| 2024-05-08 | 9:59:50 PM | 281.68 | 138 |
| 2024-05-08 | 9:59:49 PM | 281.68 | 100 |
| 2024-05-08 | 9:59:49 PM | 281.68 | 100 |
| 2024-05-08 | 9:59:45 PM | 281.68 | 100 |
| 2024-05-08 | 9:59:44 PM | 281.52 | 123 |
| 2024-05-08 | 9:59:43 PM | 281.52 | 200 |
| 2024-05-08 | 9:59:43 PM | 281.52 | 125 |
| 2024-05-08 | 9:59:43 PM | 281.52 | 108 |
| 2024-05-08 | 9:59:43 PM | 281.52 | 174 |
| 2024-05-08 | 9:59:43 PM | 281.50 | 400 |
All quotes in USD
