Cencora Inc/ US03073E1055 /
| 2024-05-28 10:10:00 PM | Chg. -2.68 | Volume | Bid1:00:15 PM | Ask1:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.21USD | -1.22% | 1.4 mill. Turnover: 196.58 mill. |
215.00Bid Size: 100 | 226.30Ask Size: 100 | 43.12 bill.USD | 0.90% | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 216.21 | - |
| 2024-05-28 | 10:00:01 PM | 216.21 | 166,055 |
| 2024-05-28 | 9:59:59 PM | 216.25 | 200 |
| 2024-05-28 | 9:59:59 PM | 216.25 | 200 |
| 2024-05-28 | 9:59:59 PM | 216.25 | 200 |
| 2024-05-28 | 9:59:59 PM | 216.26 | 110 |
| 2024-05-28 | 9:59:58 PM | 216.26 | 100 |
| 2024-05-28 | 9:59:58 PM | 216.22 | 150 |
| 2024-05-28 | 9:59:57 PM | 216.25 | 100 |
| 2024-05-28 | 9:59:57 PM | 216.23 | 100 |
| 2024-05-28 | 9:59:57 PM | 216.23 | 100 |
| 2024-05-28 | 9:59:57 PM | 216.23 | 100 |
| 2024-05-28 | 9:59:55 PM | 216.25 | 100 |
All quotes in USD
