Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 2024-06-21 240.00 0.800 0.970 0.24 13.76
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 4.17 5.20 0.23 17.47
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 2024-06-21 200.00 0.082 0.247 0.39 -13.70
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 2024-06-21 230.00 1.40 1.57 0.26 10.54
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 0.170 0.340 0.24 19.92
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 0.063 0.228 0.31 18.93
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 2024-06-21 225.00 14.72 15.75 0.10 14.31
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - - -
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 0.390 0.560 0.24 17.23
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 2024-06-21 220.00 2.15 2.32 0.29 8.13
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 7.85 8.88 0.19 11.86
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 0.230 0.400 0.23 13.48
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 0.120 0.290 0.26 13.44
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 0.160 0.330 0.24 13.75
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 3.12 4.15 0.22 13.48
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 0.370 0.540 0.22 12.82
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 2024-09-20 220.00 2.68 2.85 0.27 6.13
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 0.930 1.100 0.23 10.09
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 2024-09-20 240.00 1.40 1.57 0.24 8.61
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 2024-09-20 225.00 15.29 16.32 - -
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 2024-09-20 175.00 22.28 23.31 - -
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 0.590 0.760 0.22 11.54
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 2024-09-20 230.00 1.99 2.16 0.25 7.27
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 2024-09-20 200.00 0.220 0.390 0.30 -9.80
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 2024-09-20 200.00 20.79 21.82 - -
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 0.100 0.270 0.28 12.88
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 0.180 0.350 0.26 10.80