Cencora Inc/ US03073E1055 /
| 2024-05-20 10:10:00 PM | Chg. -1.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00USD | -0.50% | 888,229 Turnover: 115.38 mill. |
125.00Bid Size: 100 | 226.30Ask Size: 100 | 44.08 bill.USD | 0.88% | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 221.00 | - |
| 2024-05-20 | 10:00:02 PM | 221.00 | 135,880 |
| 2024-05-20 | 9:59:59 PM | 221.12 | 100 |
| 2024-05-20 | 9:59:58 PM | 221.11 | 100 |
| 2024-05-20 | 9:59:57 PM | 221.11 | 110 |
| 2024-05-20 | 9:59:57 PM | 221.10 | 120 |
| 2024-05-20 | 9:59:57 PM | 221.10 | 100 |
| 2024-05-20 | 9:59:57 PM | 221.10 | 200 |
| 2024-05-20 | 9:59:57 PM | 221.10 | 100 |
| 2024-05-20 | 9:59:57 PM | 221.10 | 100 |
| 2024-05-20 | 9:59:56 PM | 221.06 | 100 |
| 2024-05-20 | 9:59:56 PM | 221.07 | 100 |
| 2024-05-20 | 9:59:55 PM | 221.05 | 200 |
All quotes in USD
