Bouygues SA/ FR0000120503 /
| 2024-05-31 5:29:54 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.91EUR | +0.34% | 201,991 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 13.53 bill.EUR | 5.28% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 35.91 | 224 |
| 2024-05-31 | 5:29:49 PM | 35.91 | 181 |
| 2024-05-31 | 5:29:47 PM | 35.92 | 253 |
| 2024-05-31 | 5:29:44 PM | 35.92 | 16 |
| 2024-05-31 | 5:29:37 PM | 35.92 | 125 |
| 2024-05-31 | 5:29:31 PM | 35.92 | 81 |
| 2024-05-31 | 5:29:23 PM | 35.92 | 129 |
| 2024-05-31 | 5:29:17 PM | 35.93 | 42 |
| 2024-05-31 | 5:29:02 PM | 35.92 | 130 |
| 2024-05-31 | 5:29:00 PM | 35.92 | 7 |
| 2024-05-31 | 5:28:42 PM | 35.92 | 15 |
| 2024-05-31 | 5:28:34 PM | 35.93 | 201 |
| 2024-05-31 | 5:28:30 PM | 35.94 | 24 |
All quotes in EUR
