Bouygues SA/ FR0000120503 /
| 2024-05-28 5:29:48 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.10EUR | +0.08% | 118,957 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 13.52 bill.EUR | 5.28% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:48 PM | 36.10 | 3 |
| 2024-05-28 | 5:29:47 PM | 36.10 | 1 |
| 2024-05-28 | 5:29:19 PM | 36.10 | 6 |
| 2024-05-28 | 5:28:58 PM | 36.09 | 2 |
| 2024-05-28 | 5:28:54 PM | 36.10 | 2 |
| 2024-05-28 | 5:28:32 PM | 36.10 | 67 |
| 2024-05-28 | 5:28:30 PM | 36.10 | 24 |
| 2024-05-28 | 5:27:51 PM | 36.10 | 1 |
| 2024-05-28 | 5:27:48 PM | 36.11 | 320 |
| 2024-05-28 | 5:27:43 PM | 36.11 | 579 |
| 2024-05-28 | 5:27:36 PM | 36.10 | 115 |
| 2024-05-28 | 5:27:08 PM | 36.11 | 26 |
| 2024-05-28 | 5:27:05 PM | 36.11 | 23 |
All quotes in EUR
