Bouygues SA/ FR0000120503 /
| 2024-05-24 5:29:15 PM | Chg. +0.29 | Volume | Bid5:30:00 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.62EUR | +0.81% | 314 Turnover: 11,189.76 |
-Bid Size: - | -Ask Size: - | 13.44 bill.EUR | 5.31% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:15 PM | 35.62 | 70 |
| 2024-05-24 | 5:19:30 PM | 35.65 | 240 |
| 2024-05-24 | 5:19:03 PM | 35.65 | 1 |
| 2024-05-24 | 2:23:13 PM | 35.48 | 1 |
| 2024-05-24 | 1:27:31 PM | 35.40 | 1 |
| 2024-05-24 | 12:33:23 PM | 35.38 | 1 |
| 2024-05-23 | 5:22:44 PM | 35.33 | 2 |
| 2024-05-23 | 11:17:12 AM | 35.47 | 197 |
| 2024-05-23 | 11:17:12 AM | 35.47 | 513 |
| 2024-05-23 | 11:09:13 AM | 35.46 | 221 |
| 2024-05-23 | 11:09:13 AM | 35.46 | 283 |
| 2024-05-21 | 4:54:22 PM | 35.54 | 1 |
| 2024-05-21 | 4:50:41 PM | 35.57 | 1 |
All quotes in EUR
