Bouygues/ FR0000120503 /
| 2024-04-29 9:00:09 AM | Chg. +0.110 | Volume | Bid2024-04-29 | Ask9:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.350EUR | +0.30% | 7,350 Turnover: 266,805.250 |
36.300Bid Size: 339 | 36.350Ask Size: 268 | 13.64 bill.EUR | 5.23% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:01:17 AM | 36.290 | 100 |
| 2024-04-29 | 9:01:17 AM | 36.300 | 142 |
| 2024-04-29 | 9:01:17 AM | 36.290 | 175 |
| 2024-04-29 | 9:01:17 AM | 36.290 | 151 |
| 2024-04-29 | 9:01:17 AM | 36.290 | 151 |
| 2024-04-29 | 9:01:17 AM | 36.260 | 112 |
| 2024-04-29 | 9:01:17 AM | 36.300 | 100 |
| 2024-04-29 | 9:01:17 AM | 36.300 | 239 |
| 2024-04-29 | 9:01:00 AM | 36.360 | 12 |
| 2024-04-29 | 9:00:39 AM | 36.360 | 7 |
| 2024-04-29 | 9:00:31 AM | 36.360 | 13 |
| 2024-04-29 | 9:00:29 AM | 36.360 | 149 |
| 2024-04-29 | 9:00:29 AM | 36.360 | 418 |
All quotes in EUR
