BP PLC DL-,25/ GB0007980591 /
| 2024-05-10 6:24:32 PM | Chg. +0.022 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.890EUR | +0.37% | 3,247 Turnover: 19,157.317 |
-Bid Size: - | -Ask Size: - | 102.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:24:32 PM | 5.890 | 4 |
| 2024-05-10 | 5:47:48 PM | 5.860 | 300 |
| 2024-05-10 | 5:39:04 PM | 5.899 | 1,893 |
| 2024-05-10 | 4:31:49 PM | 5.909 | 0 |
| 2024-05-10 | 4:24:25 PM | 5.902 | 0 |
| 2024-05-10 | 3:55:29 PM | 5.909 | 900 |
| 2024-05-10 | 2:13:07 PM | 5.939 | 150 |
| 2024-05-10 | 1:04:05 PM | 5.942 | 0 |
| 2024-05-10 | 12:03:52 PM | 5.933 | 0 |
| 2024-05-10 | 11:55:25 AM | 5.932 | 0 |
| 2024-05-10 | 11:23:40 AM | 5.932 | 0 |
| 2024-05-10 | 10:31:01 AM | 5.914 | 0 |
| 2024-05-10 | 8:08:07 AM | 5.860 | 0 |
All quotes in EUR
