BP PLC/ GB0007980591 /
| 2024-05-20 12:23:05 PM | Chg. +4.50 | Volume | Bid12:23:17 PM | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.05GBX | +0.92% | 993,388 Turnover(GBP): 4.92 mill. |
495.05Bid Size: 753 | 495.25Ask Size: 359 | 85.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:24:20 PM | 495.15 | 94 |
| 2024-05-20 | 12:24:20 PM | 495.15 | 726 |
| 2024-05-20 | 12:23:05 PM | 495.05 | 2,553 |
| 2024-05-20 | 12:21:44 PM | 495.10 | 407 |
| 2024-05-20 | 12:21:44 PM | 495.10 | 404 |
| 2024-05-20 | 12:21:23 PM | 495.10 | 48 |
| 2024-05-20 | 12:21:23 PM | 495.10 | 52 |
| 2024-05-20 | 12:20:44 PM | 495.10 | 468 |
| 2024-05-20 | 12:20:44 PM | 495.10 | 251 |
| 2024-05-20 | 12:20:35 PM | 495.08 | 196 |
| 2024-05-20 | 12:20:35 PM | 495.08 | 4,907 |
| 2024-05-20 | 12:19:35 PM | 495.10 | 4 |
| 2024-05-20 | 12:19:35 PM | 495.10 | 1,157 |
All quotes in GBX
