BP PLC/ GB0007980591 /
| 2024-06-07 5:29:56 PM | Chg. +0.35 | Volume | Bid5:45:43 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.15GBX | +0.08% | 4.15 mill. Turnover(GBP): 19.25 mill. |
-Bid Size: - | -Ask Size: - | 80.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:56 PM | 463.15 | 1,804 |
| 2024-06-07 | 5:29:50 PM | 463.10 | 300 |
| 2024-06-07 | 5:29:47 PM | 463.10 | 2,626 |
| 2024-06-07 | 5:29:44 PM | 463.15 | 652 |
| 2024-06-07 | 5:29:44 PM | 463.15 | 436 |
| 2024-06-07 | 5:29:44 PM | 463.15 | 507 |
| 2024-06-07 | 5:29:44 PM | 463.15 | 137 |
| 2024-06-07 | 5:29:39 PM | 463.20 | 86 |
| 2024-06-07 | 5:29:38 PM | 463.20 | 666 |
| 2024-06-07 | 5:29:32 PM | 463.25 | 4,044 |
| 2024-06-07 | 5:29:15 PM | 463.30 | 252 |
| 2024-06-07 | 5:29:15 PM | 463.30 | 333 |
| 2024-06-07 | 5:29:15 PM | 463.30 | 760 |
All quotes in GBX
