BP PLC/ GB0007980591 /
| 2024-06-06 5:35:15 PM | Chg. +1.78 | Volume | Bid5:45:52 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.80GBX | +0.39% | 2.91 mill. Turnover(GBP): 13.44 mill. |
-Bid Size: - | -Ask Size: - | 80.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:15 PM | 463.15 | 30 |
| 2024-06-06 | 5:35:15 PM | 463.15 | 303 |
| 2024-06-06 | 5:35:15 PM | 463.15 | 907 |
| 2024-06-06 | 5:35:15 PM | 463.15 | 14,824 |
| 2024-06-06 | 5:29:48 PM | 462.80 | 5,000 |
| 2024-06-06 | 5:29:44 PM | 462.80 | 25,000 |
| 2024-06-06 | 5:29:41 PM | 462.80 | 119 |
| 2024-06-06 | 5:29:41 PM | 462.75 | 618 |
| 2024-06-06 | 5:29:39 PM | 462.80 | 25,000 |
| 2024-06-06 | 5:29:33 PM | 462.85 | 25,000 |
| 2024-06-06 | 5:29:32 PM | 462.80 | 123 |
| 2024-06-06 | 5:29:32 PM | 462.80 | 46 |
| 2024-06-06 | 5:29:32 PM | 462.80 | 49 |
All quotes in GBX
