BPER Banca SPA/ IT0000066123 /
| 2024-05-31 5:29:50 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.93EUR | -0.48% | 1.87 mill. Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 6.98 bill.EUR | 6.08% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 4.93 | 11 |
| 2024-05-31 | 5:29:40 PM | 4.93 | 192 |
| 2024-05-31 | 5:29:19 PM | 4.93 | 108 |
| 2024-05-31 | 5:29:15 PM | 4.93 | 630 |
| 2024-05-31 | 5:29:10 PM | 4.93 | 114 |
| 2024-05-31 | 5:29:00 PM | 4.93 | 2,135 |
| 2024-05-31 | 5:28:59 PM | 4.93 | 2,715 |
| 2024-05-31 | 5:28:59 PM | 4.93 | 327 |
| 2024-05-31 | 5:28:56 PM | 4.93 | 15 |
| 2024-05-31 | 5:28:47 PM | 4.93 | 1,033 |
| 2024-05-31 | 5:28:31 PM | 4.93 | 2,858 |
| 2024-05-31 | 5:28:17 PM | 4.93 | 90 |
| 2024-05-31 | 5:28:11 PM | 4.93 | 2,131 |
All quotes in EUR
