Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 2024-04-26 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95USD | +2.70% | 14,965 Turnover: 62,453.44 |
4.80Bid Size: 100 | 5.50Ask Size: 100 | 4.96 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 4.95 | - |
| 2024-04-26 | 10:00:02 PM | 4.95 | 209 |
| 2024-04-26 | 9:59:12 PM | 4.92 | 100 |
| 2024-04-26 | 9:57:58 PM | 4.92 | 101 |
| 2024-04-26 | 9:53:41 PM | 4.93 | 400 |
| 2024-04-26 | 9:52:43 PM | 4.92 | 100 |
| 2024-04-26 | 9:52:43 PM | 4.92 | 100 |
| 2024-04-26 | 9:52:43 PM | 4.92 | 101 |
| 2024-04-26 | 9:52:43 PM | 4.92 | 100 |
| 2024-04-26 | 9:43:39 PM | 4.91 | 100 |
| 2024-04-26 | 9:23:09 PM | 4.92 | 100 |
| 2024-04-26 | 9:19:13 PM | 4.94 | 1,000 |
| 2024-04-26 | 9:19:13 PM | 4.94 | 200 |
All quotes in USD
