Brembo NV/ NL0015001KT6 /
| 2024-05-10 5:29:48 PM | Chg. -0.62 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.27EUR | -5.20% | 598,260 Turnover: 2.81 mill. |
-Bid Size: - | -Ask Size: - | 11.90 | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:48 PM | 11.27 | 300 |
| 2024-05-10 | 5:29:47 PM | 11.27 | 74 |
| 2024-05-10 | 5:29:46 PM | 11.27 | 330 |
| 2024-05-10 | 5:29:46 PM | 11.27 | 330 |
| 2024-05-10 | 5:29:43 PM | 11.27 | 175 |
| 2024-05-10 | 5:29:09 PM | 11.27 | 885 |
| 2024-05-10 | 5:29:09 PM | 11.27 | 1 |
| 2024-05-10 | 5:29:04 PM | 11.27 | 972 |
| 2024-05-10 | 5:28:55 PM | 11.27 | 74 |
| 2024-05-10 | 5:28:51 PM | 11.27 | 93 |
| 2024-05-10 | 5:28:44 PM | 11.26 | 914 |
| 2024-05-10 | 5:28:44 PM | 11.26 | 365 |
| 2024-05-10 | 5:28:44 PM | 11.26 | 914 |
All quotes in EUR
