BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2024-05-23 8:42:05 AM | Chg. +0.1800 | Volume | Bid8:50:16 AM | Ask8:50:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1200EUR | +0.26% | 50 Turnover: 3,406 |
67.9400Bid Size: 100 | 68.2000Ask Size: 100 | 10.24 bill.EUR | 3.10% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:42:05 AM | 68.1200 | 50 |
| 2024-05-23 | 8:02:03 AM | 67.8800 | 0 |
| 2024-05-22 | 7:42:15 PM | 67.9400 | 38 |
| 2024-05-22 | 7:35:47 PM | 67.9800 | 41 |
| 2024-05-22 | 4:36:28 PM | 67.8000 | 5 |
| 2024-05-22 | 3:26:00 PM | 68.0000 | 200 |
| 2024-05-22 | 12:57:12 PM | 67.7200 | 12 |
| 2024-05-22 | 12:24:42 PM | 68.0400 | 110 |
| 2024-05-22 | 12:22:00 PM | 67.9600 | 1 |
| 2024-05-22 | 11:28:08 AM | 67.8800 | 50 |
| 2024-05-22 | 11:16:16 AM | 68.0200 | 15 |
| 2024-05-22 | 10:29:08 AM | 68.0000 | 3 |
| 2024-05-22 | 9:02:07 AM | 68.6000 | 15 |
All quotes in EUR
