British American Tobacco p.l.c./ GB0002875804 /
| 2024-05-21 4:22:04 PM | Chg. +0.4660 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.8160USD | +1.49% | 718 Turnover: 22,081.3600 |
-Bid Size: - | -Ask Size: - | 70.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:22:04 PM | 31.8160 | 210 |
| 2024-05-21 | 3:30:00 PM | 30.8000 | 500 |
| 2024-05-20 | 9:54:03 PM | 31.3500 | 100 |
| 2024-05-20 | 9:53:57 PM | 31.3500 | 100 |
| 2024-05-20 | 8:04:51 PM | 31.5250 | 146 |
| 2024-05-20 | 6:35:51 PM | 31.6300 | 127 |
| 2024-05-20 | 4:17:48 PM | 31.5250 | 330 |
| 2024-05-20 | 3:50:18 PM | 31.6300 | 1,120 |
| 2024-05-20 | 3:47:52 PM | 31.6300 | 2,441 |
| 2024-05-20 | 3:42:33 PM | 31.8320 | 105 |
| 2024-05-20 | 3:32:43 PM | 31.6697 | 300 |
| 2024-05-20 | 3:30:01 PM | 31.7500 | 2,000 |
| 2024-05-17 | 8:10:35 PM | 31.6060 | 212 |
All quotes in USD
