British American Tobacco PLC/ GB0002875804 /
| 5/16/2024 5:29:56 PM | Chg. +23.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,485.50GBX | +0.93% | 277,918 Turnover(GBP): 6.89 mill. |
-Bid Size: - | -Ask Size: - | 55.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:56 PM | 2,485.50 | 443 |
| 5/16/2024 | 5:29:49 PM | 2,485.00 | 31 |
| 5/16/2024 | 5:29:47 PM | 2,485.50 | 172 |
| 5/16/2024 | 5:29:29 PM | 2,485.50 | 109 |
| 5/16/2024 | 5:29:10 PM | 2,486.00 | 209 |
| 5/16/2024 | 5:29:01 PM | 2,486.00 | 32 |
| 5/16/2024 | 5:28:55 PM | 2,485.50 | 129 |
| 5/16/2024 | 5:28:27 PM | 2,486.00 | 69 |
| 5/16/2024 | 5:28:27 PM | 2,486.00 | 100 |
| 5/16/2024 | 5:28:27 PM | 2,486.00 | 28 |
| 5/16/2024 | 5:28:26 PM | 2,485.00 | 79 |
| 5/16/2024 | 5:28:26 PM | 2,485.00 | 221 |
| 5/16/2024 | 5:28:26 PM | 2,485.00 | 30 |
All quotes in GBX
