British Land Co PLC/The/ GB0001367019 /
| 2024-05-14 5:29:48 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.80GBX | -0.25% | 441,952 Turnover(GBP): 1.79 mill. |
-Bid Size: - | -Ask Size: - | 3.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:48 PM | 400.80 | 283 |
| 2024-05-14 | 5:29:46 PM | 401.00 | 7 |
| 2024-05-14 | 5:29:43 PM | 401.00 | 2 |
| 2024-05-14 | 5:29:33 PM | 400.90 | 175 |
| 2024-05-14 | 5:29:18 PM | 400.90 | 39 |
| 2024-05-14 | 5:28:40 PM | 400.80 | 67 |
| 2024-05-14 | 5:28:40 PM | 400.80 | 34 |
| 2024-05-14 | 5:28:21 PM | 401.20 | 38 |
| 2024-05-14 | 5:28:21 PM | 401.20 | 93 |
| 2024-05-14 | 5:28:21 PM | 400.80 | 115 |
| 2024-05-14 | 5:28:21 PM | 400.80 | 505 |
| 2024-05-14 | 5:26:52 PM | 400.80 | 70 |
| 2024-05-14 | 5:26:28 PM | 400.90 | 46 |
All quotes in GBX
