British Land Co PLC/The/ GB0001367019 /
| 2024-05-10 5:29:40 PM | Chg. -11.00 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 404.80GBX | -2.65% | 288,808 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 3.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:40 PM | 404.80 | 2 |
| 2024-05-10 | 5:29:09 PM | 404.80 | 1,641 |
| 2024-05-10 | 5:29:09 PM | 404.80 | 1,641 |
| 2024-05-10 | 5:27:48 PM | 404.90 | 1,200 |
| 2024-05-10 | 5:27:48 PM | 404.90 | 1,200 |
| 2024-05-10 | 5:27:38 PM | 404.60 | 115 |
| 2024-05-10 | 5:27:38 PM | 404.60 | 40 |
| 2024-05-10 | 5:27:38 PM | 404.60 | 83 |
| 2024-05-10 | 5:24:36 PM | 404.80 | 118 |
| 2024-05-10 | 5:24:36 PM | 404.80 | 857 |
| 2024-05-10 | 5:24:36 PM | 404.80 | 1,416 |
| 2024-05-10 | 5:24:36 PM | 404.80 | 94 |
| 2024-05-10 | 5:24:36 PM | 404.80 | 32 |
All quotes in GBX
