Brookfield Infrastructure Corpora.../ CA11275Q1072 /
| 2024-05-10 10:10:00 PM | Chg. -0.24 | Volume | Bid11:51:49 PM | Ask11:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.73USD | -0.69% | 366,634 Turnover: 9.82 mill. |
34.26Bid Size: 100 | 35.10Ask Size: 100 | 35.40 | 34.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 34.73 | - |
| 2024-05-10 | 10:00:02 PM | 34.73 | 53,447 |
| 2024-05-10 | 9:59:59 PM | 34.73 | 100 |
| 2024-05-10 | 9:59:59 PM | 34.73 | 102 |
| 2024-05-10 | 9:59:55 PM | 34.73 | 100 |
| 2024-05-10 | 9:59:54 PM | 34.74 | 302 |
| 2024-05-10 | 9:59:54 PM | 34.74 | 113 |
| 2024-05-10 | 9:59:50 PM | 34.75 | 106 |
| 2024-05-10 | 9:59:50 PM | 34.74 | 100 |
| 2024-05-10 | 9:59:50 PM | 34.75 | 257 |
| 2024-05-10 | 9:59:50 PM | 34.74 | 100 |
| 2024-05-10 | 9:59:50 PM | 34.74 | 100 |
| 2024-05-10 | 9:59:50 PM | 34.74 | 100 |
All quotes in USD
