Brookfield Infrastructure Partner.../ BMG162521014 /
| 2024-05-15 9:58:46 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.48USD | +1.77% | 14,782 Turnover: 447,303.10 |
-Bid Size: - | -Ask Size: - | 14.05 bill.USD | 5.02% | 217.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:46 PM | 30.48 | 200 |
| 2024-05-15 | 9:58:46 PM | 30.48 | 200 |
| 2024-05-15 | 9:58:46 PM | 30.48 | 100 |
| 2024-05-15 | 9:58:04 PM | 30.46 | 100 |
| 2024-05-15 | 9:57:19 PM | 30.46 | 100 |
| 2024-05-15 | 9:57:16 PM | 30.46 | 100 |
| 2024-05-15 | 9:56:37 PM | 30.46 | 98 |
| 2024-05-15 | 9:56:37 PM | 30.46 | 100 |
| 2024-05-15 | 9:55:52 PM | 30.45 | 100 |
| 2024-05-15 | 9:55:38 PM | 30.44 | 100 |
| 2024-05-15 | 9:55:22 PM | 30.43 | 200 |
| 2024-05-15 | 9:55:22 PM | 30.43 | 100 |
| 2024-05-15 | 9:55:22 PM | 30.43 | 200 |
All quotes in USD
