Brookfield Renewable Corporation/ CA11284V1058 /
| 2024-05-10 10:10:00 PM | Chg. +0.64 | Volume | Bid11:51:45 PM | Ask11:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.39USD | +2.08% | 1.63 mill. Turnover: 42.24 mill. |
31.03Bid Size: 100 | 31.66Ask Size: 100 | 31.49 | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 31.39 | - |
| 2024-05-10 | 10:00:02 PM | 31.39 | 92,517 |
| 2024-05-10 | 9:59:59 PM | 31.40 | 700 |
| 2024-05-10 | 9:59:59 PM | 31.40 | 200 |
| 2024-05-10 | 9:59:59 PM | 31.40 | 100 |
| 2024-05-10 | 9:59:59 PM | 31.40 | 400 |
| 2024-05-10 | 9:59:59 PM | 31.40 | 2,394 |
| 2024-05-10 | 9:59:59 PM | 31.39 | 100 |
| 2024-05-10 | 9:59:59 PM | 31.39 | 100 |
| 2024-05-10 | 9:59:59 PM | 31.39 | 200 |
| 2024-05-10 | 9:59:59 PM | 31.39 | 200 |
| 2024-05-10 | 9:59:59 PM | 31.39 | 100 |
| 2024-05-10 | 9:59:59 PM | 31.39 | 599 |
All quotes in USD
