BTC/CAD~/  XTTBTCCADEXS  /

Bitstamp
6/20/2018  11:49:14 AM Chg. -105.0552 Volume Bid11:49:14 AM Ask11:49:14 AM High Low
8,839.9318CAD -1.17% 5,899.86647538
Turnover: 51.9 mill.
8,830.7227Bid Size: .01900000 8,840.0315Ask Size: 2.20920000 8,954.2709 8,714.1882

Master data

WKN: -
Ticker: BTCCAD~
Currency: CAD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,945.0207
High: 8,954.2709
Low: 8,714.1882
Previous Close: 8,944.9870
Volume (shares): 5,899.86647538
Turnover: 51.9 mill.
Price fixings: 26,970
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.04%
1 Month
  -19.42%
3 Months
  -24.07%
YTD
  -49.34%
1 Year  
+143.11%
3 Years  
+2844.92%
5 Years  
+8193.46%
1W High / 1W Low: 8,944.9870 8,181.8960
1M High / 1M Low: 10,970.5245 8,181.8960
6M High / 6M Low: 21,286.6849 8,181.8960
High (YTD): 1/6/2018 21,286.6849
Low (YTD): 6/13/2018 8,181.8960
52W High: 12/16/2017 24,711.3662
52W Low: 7/16/2017 2,424.3350
Avg. price 1W:   8,600.1309
Avg. volume 1W:   12,108.3970
Avg. price 1M:   9,461.6383
Avg. volume 1M:   10,667.4683
Avg. price 6M:   12,257.7485
Avg. volume 6M:   12,759.8879
Avg. price 1Y:   9,709.1545
Avg. volume 1Y:   19,359.3391
Volatility 1M:   69.94%
Volatility 6M:   111.59%
Volatility 1Y:   114.69%
Volatility 3Y:   84.68%