BTC/CAD~/  XTTBTCCADEXS  /

Bitstamp
10/23/2018  1:58:51 AM Chg. -8.7003 Volume Bid1:58:51 AM Ask1:58:51 AM High Low
8,395.7455CAD -0.10% 15,505.55230492
Turnover: 130.09 mill.
8,393.7371Bid Size: .00000543 8,397.3480Ask Size: .08908187 8,418.1123 8,349.9224

Master data

WKN: -
Ticker: BTCCAD~
Currency: CAD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,404.4459
High: 8,418.1123
Low: 8,349.9224
Previous Close: 8,404.4459
Volume (shares): 15,505.55230492
Turnover: 130.09 mill.
Price fixings: 60,595
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.30%
1 Month
  -3.11%
3 Months
  -13.49%
YTD
  -51.89%
1 Year  
+11.30%
3 Years  
+2227.33%
5 Years  
+4201.44%
1W High / 1W Low: 8,404.4459 8,358.4345
1M High / 1M Low: 8,710.2601 8,017.9692
6M High / 6M Low: 12,617.5120 7,755.2999
High (YTD): 1/6/2018 21,286.6849
Low (YTD): 6/28/2018 7,755.2999
52W High: 12/16/2017 24,711.3662
52W Low: 10/24/2017 6,999.1972
Avg. price 1W:   8,378.7937
Avg. volume 1W:   17,309.7066
Avg. price 1M:   8,409.0712
Avg. volume 1M:   12,770.7824
Avg. price 6M:   9,293.4641
Avg. volume 6M:   11,402.5966
Avg. price 1Y:   11,117.2388
Avg. volume 1Y:   12,906.4530
Volatility 1M:   35.94%
Volatility 6M:   64.14%
Volatility 1Y:   100.51%
Volatility 3Y:   85.41%