BTC/CAD~/  XTTBTCCADEXS  /

Bitstamp
3/18/2019  7:26:46 PM Chg. +6.6247 Volume Bid7:26:46 PM Ask7:26:46 PM High Low
5,297.9896CAD +0.13% 16,846.60131706
Turnover: 89.1 mill.
5,297.1181Bid Size: .24962125 5,298.3266Ask Size: 1.70899830 5,356.8395 5,235.9980

Master data

WKN: -
Ticker: BTCCAD~
Currency: CAD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 5,290.9684
High: 5,356.8395
Low: 5,235.9980
Previous Close: 5,291.3649
Volume (shares): 16,846.60131706
Turnover: 89.1 mill.
Price fixings: 40,718
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.77%
1 Month  
+3.43%
3 Months  
+7.37%
YTD  
+5.75%
1 Year
  -50.59%
3 Years  
+898.66%
5 Years  
+677.49%
1W High / 1W Low: 5,320.8645 5,118.9210
1M High / 1M Low: 5,407.5848 4,899.2969
6M High / 6M Low: 8,716.5772 4,254.2086
High (YTD): 2/23/2019 5,407.5848
Low (YTD): 2/6/2019 4,449.9150
52W High: 5/5/2018 12,617.5120
52W Low: 12/15/2018 4,254.2086
Avg. price 1W:   5,197.5062
Avg. volume 1W:   14,269.8063
Avg. price 1M:   5,132.5884
Avg. volume 1M:   18,319.2705
Avg. price 6M:   6,125.1463
Avg. volume 6M:   18,515.4093
Avg. price 1Y:   7,873.0701
Avg. volume 1Y:   14,821.3427
Volatility 1M:   50.53%
Volatility 6M:   70.68%
Volatility 1Y:   72.57%
Volatility 3Y:   85.78%