BTC/CAD~/  XTTBTCCADEXS  /

Bitstamp
8/21/2018  11:45:13 PM Chg. +277.6497 Volume Bid11:45:13 PM Ask11:45:13 PM High Low
8,443.0424CAD +3.40% 11,569.88244948
Turnover: 96.51 mill.
8,442.3950Bid Size: 2.27039794 8,456.4190Ask Size: .03820000 8,493.9420 8,146.6918

Master data

WKN: -
Ticker: BTCCAD~
Currency: CAD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,165.4371
High: 8,493.9420
Low: 8,146.6918
Previous Close: 8,165.3927
Volume (shares): 11,569.88244948
Turnover: 96.51 mill.
Price fixings: 53,786
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.39%
1 Month
  -13.32%
3 Months
  -21.25%
YTD
  -51.62%
1 Year  
+68.58%
3 Years  
+2641.73%
5 Years  
+7199.40%
1W High / 1W Low: 8,594.1694 8,087.7219
1M High / 1M Low: 11,053.0954 8,063.3419
6M High / 6M Low: 14,820.9710 7,755.2999
High (YTD): 1/6/2018 21,286.6849
Low (YTD): 6/28/2018 7,755.2999
52W High: 12/16/2017 24,711.3662
52W Low: 9/14/2017 3,926.4451
Avg. price 1W:   8,318.0341
Avg. volume 1W:   13,445.0131
Avg. price 1M:   9,278.7159
Avg. volume 1M:   10,637.4564
Avg. price 6M:   10,137.7824
Avg. volume 6M:   11,823.0054
Avg. price 1Y:   10,606.8627
Avg. volume 1Y:   14,964.2562
Volatility 1M:   74.02%
Volatility 6M:   81.87%
Volatility 1Y:   107.38%
Volatility 3Y:   85.33%