BTC/JPY~/ XTTBTCJPYEXS /
| 2024-05-06 6:47:46 PM | Chg. -67675.152 | Volume | Bid6:47:46 PM | Ask6:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9,769,631.656JPY | -0.69% | 1,723.32339228 Turnover: 17 bill. |
9,768,082.714Bid Size: .05516467 | 9,769,640.988Ask Size: .06800000 | 10,070,134.256 | 9,688,510.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:47:46 PM | 9,769,631.656 | .00769272 |
| 2024-05-06 | 6:47:45 PM | 9,769,599.929 | .00769272 |
| 2024-05-06 | 6:47:44 PM | 9,769,822.018 | .00769272 |
| 2024-05-06 | 6:47:43 PM | 9,769,568.202 | .00769272 |
| 2024-05-06 | 6:47:42 PM | 9,769,631.656 | .00769272 |
| 2024-05-06 | 6:47:40 PM | 9,769,599.929 | .00769272 |
| 2024-05-06 | 6:47:40 PM | 9,769,568.202 | .00769272 |
| 2024-05-06 | 6:47:39 PM | 9,772,439.457 | .00142000 |
| 2024-05-06 | 6:47:34 PM | 9,772,217.309 | .00142000 |
| 2024-05-06 | 6:47:33 PM | 9,772,375.986 | .00142000 |
| 2024-05-06 | 6:47:32 PM | 9,770,528.394 | .00576757 |
| 2024-05-06 | 6:47:29 PM | 9,773,820.425 | .05514031 |
| 2024-05-06 | 6:47:29 PM | 9,773,915.646 | .05514031 |
All quotes in JPY
