OverviewChartNewsTraderScreen

BTC/JPY~/  XTTBTCJPYEXS  /

Bitstamp
6/26/2022  8:07:36 PM Chg. -39806.882 Volume Bid8:07:52 PM Ask8:07:52 PM High Low
2,865,401.860JPY -1.37% 355.75758903
Turnover: 1.03 bill.		 2,864,229.138Bid Size: .44133239 2,866,305.584Ask Size: .36297024 2,954,426.169 2,858,690.085
 

Time & Sales

Date Time Last Volume
6/26/2022 8:07:36 PM 2,865,401.860 .00500000
6/26/2022 8:06:34 PM 2,864,923.220 .00000001
6/26/2022 8:06:15 PM 2,867,816.692 .00148000
6/26/2022 8:05:47 PM 2,868,696.903 .00211000
6/26/2022 8:05:42 PM 2,868,696.903 .00119000
6/26/2022 8:05:09 PM 2,868,695.551 .00336000
6/26/2022 8:04:52 PM 2,868,696.903 .00915000
6/26/2022 8:04:39 PM 2,868,696.903 .00145000
6/26/2022 8:04:27 PM 2,867,333.996 .05114756
6/26/2022 8:03:09 PM 2,868,913.237 .00210000
6/26/2022 8:02:50 PM 2,867,106.845 .53532000
6/26/2022 8:02:21 PM 2,868,014.097 .00458000
6/26/2022 8:02:16 PM 2,868,604.961 .12484967
 
  All quotes in JPY