2024-05-22  10:25:38 AM Chg. -243.00 Volume Bid10:26:33 AM Ask10:26:33 AM High Low
69,893.00USD -0.35% 339.46592567
Turnover: 23.71 mill.
69,857.00Bid Size: .00317773 69,863.00Ask Size: .05009829 70,344.00 69,214.00

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 10:25:38 AM 69,893.00 .00064075
2024-05-22 10:25:35 AM 69,893.00 .00409040
2024-05-22 10:25:01 AM 69,888.00 .13653147
2024-05-22 10:25:01 AM 69,888.00 .00389752
2024-05-22 10:25:01 AM 69,890.00 .05007839
2024-05-22 10:25:01 AM 69,891.00 .00389735
2024-05-22 10:25:01 AM 69,892.00 .00584937
2024-05-22 10:25:01 AM 69,893.00 .00389730
2024-05-22 10:24:57 AM 69,888.00 .00138831
2024-05-22 10:24:55 AM 69,885.00 .00287578
2024-05-22 10:24:27 AM 69,905.00 .00094532
2024-05-22 10:24:27 AM 69,904.00 .00452639
2024-05-22 10:24:00 AM 69,904.00 .00262000
 
  All quotes in USD