7/14/2020  7:33:49 PM Chg. -7.6800 Volume Bid- Ask- High Low
9,234.9900UNB -0.08% 3,922.07919300
Turnover: 36.11 mill.
-Bid Size: - -Ask Size: - 9,253.7400 9,131.9600
 

Time & Sales

Date Time Last Volume
7/14/2020 7:33:57 PM 9,234.9700 .03319200
7/14/2020 7:33:57 PM 9,234.9700 .03112200
7/14/2020 7:33:57 PM 9,234.9700 .02854000
7/14/2020 7:33:56 PM 9,234.9700 .03347800
7/14/2020 7:33:56 PM 9,234.9700 .03348000
7/14/2020 7:33:56 PM 9,234.9700 .03293000
7/14/2020 7:33:56 PM 9,234.9700 .03261600
7/14/2020 7:33:56 PM 9,234.9700 .02959600
7/14/2020 7:33:55 PM 9,234.9600 .02985800
7/14/2020 7:33:55 PM 9,234.9600 .03090200
7/14/2020 7:33:55 PM 9,234.9600 .03254700
7/14/2020 7:33:55 PM 9,234.9600 .02787700
7/14/2020 7:33:55 PM 9,234.9600 .03011200
 
  All quotes in UNB