2024-04-26  7:44:44 PM Chg. -639.410 Volume Bid2024-04-26 Ask2024-04-26 High Low
63,858.930UNB -0.99% 2,252.36920400
Turnover: 144.48 mill.
63,844.070Bid Size: .01429100 63,858.900Ask Size: .01845400 64,775.250 63,355.880

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 7:44:44 PM 63,858.930 .00040000
2024-04-26 7:44:37 PM 63,858.230 .00393800
2024-04-26 7:44:29 PM 63,847.270 .00397400
2024-04-26 7:44:25 PM 63,847.270 .00999400
2024-04-26 7:44:20 PM 63,847.320 .00346900
2024-04-26 7:44:17 PM 63,847.080 .15802100
2024-04-26 7:44:10 PM 63,855.700 .00133200
2024-04-26 7:44:06 PM 63,855.710 .00040000
2024-04-26 7:43:58 PM 63,855.710 .00088500
2024-04-26 7:43:51 PM 63,855.710 .00335800
2024-04-26 7:43:47 PM 63,855.700 .02680300
2024-04-26 7:43:41 PM 63,853.940 .15621900
2024-04-26 7:43:38 PM 63,836.550 .00384900
 
  All quotes in UNB