BORUSSIA DORTMUND/ DE0005493092 /
| 2024-06-03 2:59:01 PM | Chg. -0.2950 | Volume | Bid3:23:21 PM | Ask3:23:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8500EUR | -7.12% | 23,068 Turnover: 89,068.1500 |
3.8400Bid Size: 1,000 | 3.8550Ask Size: 1,000 | 427.16 mill.EUR | - | 43.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:59:01 PM | 3.8500 | 2,500 |
| 2024-06-03 | 12:44:44 PM | 3.8700 | 1,000 |
| 2024-06-03 | 12:44:09 PM | 3.8750 | 1,000 |
| 2024-06-03 | 11:45:54 AM | 3.8500 | 13 |
| 2024-06-03 | 10:23:43 AM | 3.8450 | 250 |
| 2024-06-03 | 9:40:19 AM | 3.8300 | 2,000 |
| 2024-06-03 | 9:29:36 AM | 3.8700 | 550 |
| 2024-06-03 | 9:10:13 AM | 3.8200 | 205 |
| 2024-06-03 | 8:47:36 AM | 3.8400 | 1,000 |
| 2024-06-03 | 8:37:59 AM | 3.8250 | 1,000 |
| 2024-06-03 | 8:35:23 AM | 3.8200 | 100 |
| 2024-06-03 | 8:30:53 AM | 3.8300 | 3,000 |
| 2024-06-03 | 8:08:58 AM | 3.8200 | 5,000 |
All quotes in EUR
