BVT Aktienanleihe BNTX 28.10.2024/ DE000VM8MNH4 /
| 2024-05-17 9:50:04 PM | Chg. -0.41 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.39EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.93 | 99.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:04 PM | 99.39 | 0 |
| 2024-05-17 | 9:30:03 PM | 99.46 | 0 |
| 2024-05-17 | 9:00:02 PM | 99.45 | 0 |
| 2024-05-17 | 8:30:04 PM | 99.46 | 0 |
| 2024-05-17 | 8:00:08 PM | 99.65 | 0 |
| 2024-05-17 | 7:30:05 PM | 99.72 | 0 |
| 2024-05-17 | 7:00:02 PM | 99.79 | 0 |
| 2024-05-17 | 6:30:04 PM | 99.80 | 0 |
| 2024-05-17 | 6:00:04 PM | 99.72 | 0 |
| 2024-05-17 | 5:00:05 PM | 99.68 | 0 |
| 2024-05-17 | 4:30:09 PM | 99.69 | 0 |
| 2024-05-17 | 4:00:07 PM | 99.71 | 0 |
| 2024-05-17 | 3:30:20 PM | 99.82 | 0 |
All quotes in EUR
