BVT Knock-Out JPM/ DE000VM6YG46 /
| 2024-05-15 3:49:11 PM | Chg. +0.03 | Volume | Bid4:19:08 PM | Ask4:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.71% | - Turnover: - |
4.22Bid Size: 22,000 | 4.23Ask Size: 22,000 | 4.28 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:49:11 PM | 4.28 | 0 |
| 2024-05-15 | 2:46:22 PM | 4.27 | 0 |
| 2024-05-15 | 1:45:01 PM | 4.28 | 0 |
| 2024-05-15 | 11:44:02 AM | 4.28 | 0 |
| 2024-05-15 | 8:51:55 AM | 4.25 | 0 |
| 2024-05-14 | 9:42:57 PM | 4.25 | 0 |
| 2024-05-14 | 8:43:02 PM | 4.24 | 0 |
| 2024-05-14 | 7:43:17 PM | 4.14 | 0 |
| 2024-05-14 | 6:42:47 PM | 4.15 | 0 |
| 2024-05-14 | 5:44:44 PM | 4.19 | 0 |
| 2024-05-14 | 4:44:37 PM | 4.08 | 0 |
| 2024-05-14 | 3:49:20 PM | 4.03 | 0 |
| 2024-05-14 | 2:46:08 PM | 4.03 | 0 |
All quotes in EUR
