BVT Knock-Out MSFT/ DE000VA12578 /
| 2024-05-02 1:41:27 PM | Chg. +0.35 | Volume | Bid2:12:45 PM | Ask2:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.41EUR | +1.34% | - Turnover: - |
26.48Bid Size: 14,000 | 26.50Ask Size: 14,000 | 26.45 | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:41:27 PM | 26.41 | 0 |
| 2024-05-02 | 11:36:56 AM | 26.45 | 0 |
| 2024-05-02 | 8:36:15 AM | 26.42 | 0 |
| 2024-04-30 | 9:39:38 PM | 26.06 | 0 |
| 2024-04-30 | 8:40:01 PM | 26.15 | 0 |
| 2024-04-30 | 7:40:01 PM | 26.28 | 0 |
| 2024-04-30 | 6:39:50 PM | 26.27 | 0 |
| 2024-04-30 | 5:42:53 PM | 26.36 | 0 |
| 2024-04-30 | 4:42:54 PM | 26.48 | 0 |
| 2024-04-30 | 3:46:14 PM | 26.64 | 0 |
| 2024-04-30 | 2:44:10 PM | 26.64 | 0 |
| 2024-04-30 | 1:43:27 PM | 26.72 | 0 |
| 2024-04-30 | 11:41:35 AM | 26.70 | 0 |
All quotes in EUR
