BVT Knock-Out PH/ DE000VM55SA2 /
| 2024-05-15 8:38:35 PM | Chg. +0.36 | Volume | Bid9:31:17 PM | Ask9:31:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.98EUR | +2.17% | - Turnover: - |
16.95Bid Size: 6,000 | 16.99Ask Size: 6,000 | 17.27 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:38:35 PM | 16.98 | 0 |
| 2024-05-15 | 7:38:33 PM | 17.05 | 0 |
| 2024-05-15 | 6:38:26 PM | 17.07 | 0 |
| 2024-05-15 | 5:41:42 PM | 17.14 | 0 |
| 2024-05-15 | 4:42:12 PM | 17.09 | 0 |
| 2024-05-15 | 3:46:43 PM | 17.27 | 0 |
| 2024-05-15 | 2:43:26 PM | 16.75 | 0 |
| 2024-05-15 | 1:42:30 PM | 16.63 | 0 |
| 2024-05-15 | 11:39:35 AM | 16.52 | 0 |
| 2024-05-15 | 8:32:15 AM | 16.29 | 0 |
| 2024-05-14 | 9:38:59 PM | 16.62 | 0 |
| 2024-05-14 | 8:39:13 PM | 16.49 | 0 |
| 2024-05-14 | 7:39:12 PM | 16.52 | 0 |
All quotes in EUR
