BVT Knock-Out USD/JPY 17.05.2024/ DE000VD1YBR9 /
| 2024-04-29 3:03:16 PM | Chg. -0.68 | Volume | Bid3:52:58 PM | Ask3:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.61EUR | -7.32% | - Turnover: - |
8.70Bid Size: 100,000 | 8.71Ask Size: 100,000 | 8.80 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:03:16 PM | 8.61 | 0 |
| 2024-04-29 | 2:04:51 PM | 8.43 | 0 |
| 2024-04-29 | 1:04:15 PM | 8.31 | 0 |
| 2024-04-29 | 12:04:30 PM | 8.23 | 0 |
| 2024-04-29 | 11:04:26 AM | 8.24 | 0 |
| 2024-04-29 | 9:12:32 AM | 8.19 | 0 |
| 2024-04-29 | 8:19:42 AM | 8.80 | 0 |
| 2024-04-26 | 9:04:12 PM | 9.29 | 0 |
| 2024-04-26 | 8:04:12 PM | 9.29 | 0 |
| 2024-04-26 | 7:03:50 PM | 9.24 | 0 |
| 2024-04-26 | 6:13:04 PM | 9.28 | 0 |
| 2024-04-26 | 5:03:48 PM | 9.04 | 0 |
| 2024-04-26 | 4:03:44 PM | 8.88 | 0 |
All quotes in EUR
