BVT Put 0.68 AUD/USD 21.06.2024/ DE000VU1BXF5 /
| 2024-05-02 5:06:39 PM | Chg. -0.44 | Volume | Bid6:04:29 PM | Ask6:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | -14.97% | - Turnover: - |
2.42Bid Size: 34,000 | 2.43Ask Size: 34,000 | 2.61 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:06:39 PM | 2.50 | 0 |
| 2024-05-02 | 4:07:19 PM | 2.61 | 0 |
| 2024-05-02 | 3:05:14 PM | 2.55 | 0 |
| 2024-05-02 | 2:08:24 PM | 2.54 | 0 |
| 2024-05-02 | 1:07:32 PM | 2.58 | 0 |
| 2024-05-02 | 12:08:04 PM | 2.55 | 0 |
| 2024-05-02 | 11:07:56 AM | 2.46 | 0 |
| 2024-05-02 | 9:17:05 AM | 2.48 | 0 |
| 2024-05-02 | 8:58:54 AM | 2.48 | 0 |
| 2024-04-30 | 9:05:47 PM | 2.94 | 0 |
| 2024-04-30 | 8:05:37 PM | 2.88 | 0 |
| 2024-04-30 | 7:04:56 PM | 2.90 | 0 |
| 2024-04-30 | 6:14:17 PM | 2.90 | 0 |
All quotes in EUR
