BVT Put 146 USD/JPY 16.08.2024/ DE000VD3TN20 /
| 2024-05-17 3:04:48 PM | Chg. -0.050 | Volume | Bid3:33:32 PM | Ask3:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -11.11% | - Turnover: - |
0.400Bid Size: 60,000 | 0.410Ask Size: 60,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:48 PM | 0.400 | 0 |
| 2024-05-17 | 2:08:10 PM | 0.400 | 0 |
| 2024-05-17 | 1:07:16 PM | 0.390 | 0 |
| 2024-05-17 | 12:08:20 PM | 0.400 | 0 |
| 2024-05-17 | 11:07:38 AM | 0.400 | 0 |
| 2024-05-17 | 9:15:31 AM | 0.410 | 0 |
| 2024-05-17 | 8:48:40 AM | 0.420 | 0 |
| 2024-05-16 | 9:07:10 PM | 0.450 | 0 |
| 2024-05-16 | 8:07:00 PM | 0.460 | 0 |
| 2024-05-16 | 7:05:32 PM | 0.460 | 0 |
| 2024-05-16 | 6:14:42 PM | 0.460 | 0 |
| 2024-05-16 | 5:06:31 PM | 0.470 | 0 |
| 2024-05-16 | 4:06:16 PM | 0.460 | 0 |
All quotes in EUR
