BVT Put 150 USD/JPY 16.08.2024/ DE000VD3TN53 /
| 2024-05-17 2:08:10 PM | Chg. -0.100 | Volume | Bid2:39:35 PM | Ask2:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -10.64% | - Turnover: - |
0.840Bid Size: 60,000 | 0.850Ask Size: 60,000 | 0.870 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:08:10 PM | 0.840 | 0 |
| 2024-05-17 | 1:07:16 PM | 0.820 | 0 |
| 2024-05-17 | 12:08:20 PM | 0.830 | 0 |
| 2024-05-17 | 11:07:37 AM | 0.830 | 0 |
| 2024-05-17 | 9:15:31 AM | 0.850 | 0 |
| 2024-05-17 | 8:48:40 AM | 0.870 | 0 |
| 2024-05-16 | 9:07:11 PM | 0.940 | 0 |
| 2024-05-16 | 8:07:04 PM | 0.960 | 0 |
| 2024-05-16 | 7:05:33 PM | 0.960 | 0 |
| 2024-05-16 | 6:14:43 PM | 0.950 | 0 |
| 2024-05-16 | 5:06:29 PM | 0.970 | 0 |
| 2024-05-16 | 4:06:15 PM | 0.950 | 0 |
| 2024-05-16 | 3:04:19 PM | 0.960 | 0 |
All quotes in EUR
