BVT Put 154 USD/JPY 21.03.2025/ DE000VD3YWW1 /
| 2024-05-17 9:07:44 PM | Chg. -0.17 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -3.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.94 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:07:44 PM | 4.78 | 0 |
| 2024-05-17 | 8:07:32 PM | 4.80 | 0 |
| 2024-05-17 | 7:06:05 PM | 4.80 | 0 |
| 2024-05-17 | 6:15:12 PM | 4.86 | 0 |
| 2024-05-17 | 5:08:48 PM | 4.94 | 0 |
| 2024-05-17 | 4:09:13 PM | 4.77 | 0 |
| 2024-05-17 | 3:05:48 PM | 4.77 | 0 |
| 2024-05-17 | 2:09:41 PM | 4.73 | 0 |
| 2024-05-17 | 1:08:27 PM | 4.71 | 0 |
| 2024-05-17 | 12:09:25 PM | 4.72 | 0 |
| 2024-05-17 | 11:08:50 AM | 4.71 | 0 |
| 2024-05-17 | 9:17:02 AM | 4.80 | 0 |
| 2024-05-17 | 8:57:27 AM | 4.79 | 0 |
All quotes in EUR
