BVT Put 200 CMC 20.09.2024/ DE000VD2RZQ2 /
| 2024-05-17 4:53:00 PM | Chg. -0.040 | Volume | Bid5:28:21 PM | Ask5:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | 0 Turnover: 0.000 |
0.590Bid Size: 44,000 | 0.600Ask Size: 44,000 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:53:00 PM | 0.600 | 0 |
| 2024-05-17 | 1:54:59 PM | 0.650 | 0 |
| 2024-05-17 | 10:21:44 AM | 0.650 | 0 |
| 2024-05-16 | 7:53:19 PM | 0.640 | 0 |
| 2024-05-16 | 4:54:51 PM | 0.620 | 0 |
| 2024-05-16 | 1:52:44 PM | 0.660 | 0 |
| 2024-05-16 | 10:21:57 AM | 0.660 | 0 |
| 2024-05-15 | 7:55:55 PM | 0.740 | 0 |
| 2024-05-15 | 4:53:34 PM | 0.700 | 0 |
| 2024-05-15 | 1:52:51 PM | 0.690 | 0 |
| 2024-05-15 | 10:22:53 AM | 0.680 | 0 |
| 2024-05-14 | 7:55:46 PM | 0.750 | 0 |
| 2024-05-14 | 4:54:40 PM | 0.780 | 0 |
All quotes in EUR
